商业银行
（TFUSHY-2-0007）2373.39
-18.14-0.76%
行情延迟至少15分锺
高
2384.82
开
2384.66
量
348.47M
低
2364.34
昨收
2391.53
额
16.25B
最高价
2384.82
开盘价
2384.66
最低价
2364.34
昨收价
2391.53
成交量
348.47M
成交额
16.25B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Intercorp金融服务 IFS | 50.150 | 1.35% | 12.16M | 83.24% | 5.57B | 0.596 |
Grupo Supervielle SA Sponsored ADR Class B SUPV | 9.860 | 1.23% | 7.79M | 144.48% | 863.21M | 0.595 |
First US Bancshares, Inc. FUSB | 16.180 | 1.12% | 109.59K | 16.79% | 90.08M | 0.422 |
Fulton Financial Corporation Depositary Shs Repr 1/40th 5.125 % FULTP | 18.480 | 1.04% | 20.54K | 55.75% | 3.70M | 0.140 |
三菱日联金融集团 MUFG | 18.890 | 0.96% | 74.01M | 3.50% | 213.22B | 0.990 |
加利西亚金融 GGAL | 51.160 | 0.93% | 78.22M | 163.44% | 8.22B | 0.692 |
Banco Macro SA Sponsored ADR Class B BMA | 91.570 | 0.87% | 26.00M | 130.58% | 5.85B | 0.576 |
联合银行 UNB | 23.290 | 0.82% | 156.79K | 17.78% | 107.46M | 0.851 |
First Northwest Bancorp FNWB | 10.050 | 0.80% | 524.21K | 74.61% | 95.47M | 1.651 |
Valley National优先B VLYPO | 25.060 | 0.76% | 55.05K | 5.50% | 100.24M | 0.232 |