信息技术服务
（TFUSHY-2-0019）6390.27
-0.49-0.01%
行情延迟至少15分锺
高
6402.93
开
6402.65
量
251.56M
低
6372.83
昨收
6390.76
额
11.95B
最高价
6402.93
开盘价
6402.65
最低价
6372.83
昨收价
6390.76
成交量
251.56M
成交额
11.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Castellum, Inc. CTM | 1.030 | -1.90% | 1.19M | 154.82% | 97.45M | 0.924 |
Veritone, Inc. VERI | 5.030 | -1.95% | 8.32M | 204.81% | 461.78M | 0.625 |
Appian Corporation Class A APPN | 35.790 | -2.00% | 16.63M | 115.90% | 2.64B | 0.882 |
OLB Group, Inc. OLB | 0.796 | -2.30% | 38.94K | 138.58% | 6.99M | 0.793 |
Paysafe Ltd PSFE | 8.030 | -2.43% | 3.19M | 124.15% | 461.43M | 0.386 |
Conduent, Inc. CNDT | 1.930 | -2.53% | 1.38M | 51.45% | 295.08M | 0.398 |
Bridgeline数字 BLIN | 0.930 | -2.73% | 49.29K | 56.54% | 11.37M | 1.224 |
Fastly, Inc. Class A FSLY | 10.240 | -2.85% | 19.81M | 138.23% | 1.53B | 0.629 |
Cardlytics, Inc. CDLX | 1.185 | -2.87% | 904.55K | 164.20% | 64.06M | 0.832 |
Sabre Corporation SABR | 1.390 | -3.47% | 4.94M | 97.13% | 548.89M | 0.579 |