海运
（TFUSHY-2-0029）1277.83
-26.98-2.07%
行情延迟至少15分锺
高
1296.40
开
1296.40
量
91.96M
低
1273.99
昨收
1304.82
额
238.17M
最高价
1296.40
开盘价
1296.40
最低价
1273.99
昨收价
1304.82
成交量
91.96M
成交额
238.17M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球租船 GSL | 28.990 | -0.58% | 7.38M | 78.37% | 1.03B | 0.663 |
Globus海运 GLBS | 1.110 | -0.90% | 19.88K | 11.88% | 22.85M | 0.622 |
TORM PLC Class A TRMD | 18.600 | -1.17% | 8.75M | 82.38% | 1.81B | 0.762 |
Star Bulk Carriers Corp. SBLK | 18.800 | -1.21% | 31.82M | 183.44% | 2.20B | 1.432 |
Eurodry Ltd. EDRY | 10.790 | -1.37% | 14.74K | 11.10% | 30.50M | 0.733 |
Costamare Inc. CMRE | 9.630 | -1.63% | 3.87M | 92.71% | 1.16B | 0.644 |
黛安娜船舶 DSX | 1.630 | -1.81% | 491.35K | 47.51% | 189.08M | 0.968 |
Seanergy海事控股 SHIP | 7.140 | -2.33% | 466.61K | 47.67% | 143.92M | 0.349 |
SEACOR Marine Holdings Inc. SMHI | 5.600 | -2.44% | 224.45K | 19.60% | 150.37M | 0.277 |
Pyxis Tankers, Inc. PXS | 2.950 | -3.28% | 57.42K | 44.00% | 30.93M | 0.843 |