海运
（TFUSHY-2-0029）1968.95
-0.72-0.04%
行情延迟至少15分锺
高
1974.55
开
1974.55
量
10.63M
低
1962.50
昨收
1969.67
额
224.76M
最高价
1974.55
开盘价
1974.55
最低价
1962.50
昨收价
1969.67
成交量
10.63M
成交额
224.76M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
以星综合航运 ZIM | 13.200 | -0.75% | 41.95M | 266.65% | 1.58B | 0.899 |
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs IMPPP | 24.980 | -0.87% | 634.65K | 0.00% | 19.88M | 8.810 |
安全集装 SB | 4.480 | -0.88% | 1.90M | 77.45% | 456.96M | 1.037 |
卡比海运 KEX | 86.990 | -1.00% | 82.48M | 170.15% | 4.88B | 0.466 |
Star Bulk Carriers Corp. SBLK | 19.500 | -1.12% | 18.22M | 101.92% | 2.28B | 0.749 |
环球租船 GSL | 31.290 | -1.14% | 8.69M | 85.60% | 1.11B | 0.951 |
Costamare Inc. CMRE | 12.110 | -1.54% | 3.85M | 73.30% | 1.45B | 0.583 |
纳维奥斯海运 NMM | 48.120 | -1.80% | 2.94M | 37.85% | 1.42B | 0.469 |
TORM PLC Class A TRMD | 22.530 | -2.13% | 23.48M | 183.31% | 2.19B | 0.880 |
盘古物流解决方案 PANL | 5.410 | -2.17% | 981.01K | 60.03% | 355.01M | 0.963 |