生物科技
（TFUSHY-2-0030）29757.13
-184.15-0.62%
行情延迟至少15分锺
高
29978.87
开
29934.43
量
531.36M
低
29714.52
昨收
29941.28
额
12.08B
最高价
29978.87
开盘价
29934.43
最低价
29714.52
昨收价
29941.28
成交量
531.36M
成交额
12.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Exicure, Inc. XCUR | 6.350 | 4.61% | 1.38M | 940.63% | 40.47M | 0.028 |
细胞动力科技 CYTK | 63.350 | 4.25% | 99.34M | 130.14% | 7.75B | 0.922 |
Enanta制药 ENTA | 14.730 | 4.17% | 3.74M | 116.74% | 425.15M | 0.936 |
Actinium Pharmaceuticals, Inc. ATNM | 1.510 | 4.14% | 655.85K | 140.54% | 47.11M | 2.959 |
CareDx, Inc. CDNA | 20.560 | 3.84% | 25.16M | 246.63% | 1.06B | 1.347 |
Fate Therapeutics, Inc. FATE | 1.150 | 3.60% | 1.59M | 139.62% | 132.66M | 1.316 |
Roivant Sciences Ltd. ROIV | 22.100 | 3.56% | 271.62M | 255.89% | 15.37B | 1.636 |
Denali治疗 DNLI | 17.980 | 3.51% | 25.18M | 98.63% | 2.81B | 0.503 |
Ligand Pharmaceuticals Incorporated LGND | 189.550 | 3.51% | 53.33M | 148.26% | 3.73B | 1.265 |
Protagonist Therapeutics, Inc. PTGX | 95.350 | 3.36% | 121.40M | 257.98% | 5.96B | 0.993 |