生物科技
（TFUSHY-2-0030）33562.25
-583.28-1.71%
行情延迟至少15分锺
高
33715.18
开
33667.70
量
419.25M
低
33560.85
昨收
34145.53
额
6.09B
最高价
33715.18
开盘价
33667.70
最低价
33560.85
昨收价
34145.53
成交量
419.25M
成交额
6.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cogent Biosciences, Inc. COGT | 33.035 | -5.10% | 83.09M | 158.23% | 5.64B | 1.307 |
Moleculin Biotech, Inc. MBRX | 2.500 | -5.30% | 665.40K | 494.87% | 13.34M | 1.075 |
Cullinan Therapeutics, Inc. CGEM | 15.350 | -5.31% | 11.00M | 159.73% | 943.38M | 0.895 |
Vera Therapeutics, Inc. Class A VERA | 32.135 | -5.32% | 30.51M | 181.05% | 2.31B | 1.409 |
Arrowhead制药 ARWR | 71.190 | -5.33% | 71.91M | 82.54% | 10.03B | 0.997 |
Anixa Biosciences, Inc. ANIX | 2.555 | -5.37% | 423.28K | 51.90% | 85.66M | 2.341 |
Valneva SE Sponsored ADR VALN | 5.630 | -5.38% | 207.93K | 4.67% | 533.86M | 1.117 |
Adma生物制品 ADMA | 7.475 | -5.38% | 12.99M | 75.47% | 1.73B | 0.789 |
Xtl生物制药 XTLB | 2.271 | -5.38% | 13.09K | 43.51% | 5.37M | 0.485 |
Compass Therapeutics, Inc. CMPX | 2.100 | -5.41% | 4.98M | 191.88% | 378.18M | 0.630 |