生物科技
（TFUSHY-2-0030）33681.29
-464.23-1.36%
行情延迟至少15分锺
高
33715.18
开
33667.70
量
286.87M
低
33578.16
昨收
34145.53
额
3.93B
最高价
33715.18
开盘价
33667.70
最低价
33578.16
昨收价
34145.53
成交量
286.87M
成交额
3.93B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Lyell Immunopharma, Inc. LYEL | 16.085 | -6.21% | 507.85K | 29.34% | 375.33M | 1.025 |
Ultragenyx药业 RARE | 21.410 | -6.30% | 11.72M | 56.59% | 2.11B | 0.917 |
Viridian Therapeutics, Inc. VRDN | 15.890 | -6.31% | 11.25M | 72.07% | 1.64B | 1.592 |
Acurx Pharmaceuticals, Inc. ACXP | 1.808 | -6.34% | 134.37K | 174.16% | 7.77M | 2.289 |
DBV Technologies SA Sponsored ADR DBVT | 17.565 | -6.57% | 2.13M | 33.08% | 1.04B | 0.805 |
Akebia Therapeutics, Inc. AKBA | 0.952 | -6.67% | 1.79M | 69.95% | 255.38M | 1.847 |
Prelude Therapeutics, Inc. PRLD | 3.560 | -6.81% | 589.66K | 200.73% | 283.54M | 1.666 |
Foghorn Therapeutics, Inc. FHTX | 3.700 | -6.92% | 331.26K | 30.47% | 217.24M | 1.519 |
溶瘤生物科技 ONCY | 0.986 | -7.02% | 1.69M | 144.64% | 114.46M | 1.755 |
Precision生物科学 DTIL | 6.520 | -7.12% | 1.39M | 102.32% | 168.23M | 1.134 |