制药
（TFUSHY-2-0044）34070.68
-508.17-1.47%
行情延迟至少15分锺
高
34244.66
开
34181.85
量
180.50M
低
34068.64
昨收
34578.85
额
6.10B
最高价
34244.66
开盘价
34181.85
最低价
34068.64
昨收价
34578.85
成交量
180.50M
成交额
6.10B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Matinas BioPharma Holdings, Inc. MTNB | 0.836 | -4.12% | 107.17K | 242.50% | 5.36M | 2.495 |
Pulmatrix Inc PULM | 1.330 | -4.32% | 30.00K | 61.29% | 4.86M | 1.989 |
Evotec SE Sponsored ADR EVO | 2.935 | -4.40% | 54.42K | 0.69% | 1.04B | 1.244 |
Axsome Therapeutics, Inc. AXSM | 220.000 | -4.45% | 65.51M | 67.65% | 11.32B | 0.684 |
Phibro Animal Health Corporation Class A PAHC | 28.540 | -4.45% | 4.13M | 68.84% | 1.16B | 0.561 |
AbCellera Biologics, Inc. ABCL | 6.170 | -4.49% | 36.44M | 284.45% | 1.88B | 1.050 |
SCYNEXIS, Inc. SCYX | 5.090 | -4.51% | 204.18K | 6.83% | 404.34M | 0.111 |
Evolus, Inc. EOLS | 6.225 | -4.52% | 1.84M | 58.43% | 409.95M | 0.548 |
Rhythm制药 RYTM | 83.880 | -4.54% | 20.45M | 43.64% | 5.75B | 0.706 |
NuCana plc Sponsored ADR NCNA | 2.070 | -4.61% | 94.09K | 106.74% | 8.62M | 1.354 |