制药
（TFUSHY-2-0044）34578.85
-344.81-0.99%
行情延迟至少15分锺
高
34682.45
开
34682.45
量
323.48M
低
34438.18
昨收
34923.66
额
14.28B
最高价
34682.45
开盘价
34682.45
最低价
34438.18
昨收价
34923.66
成交量
323.48M
成交额
14.28B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Collegium制药 COLL | 31.780 | -5.44% | 16.51M | 159.70% | 1.03B | 1.553 |
SCYNEXIS, Inc. SCYX | 5.330 | -5.50% | 853.18K | 28.12% | 423.43M | 0.273 |
Adicet Bio Inc ACET | 8.780 | -5.69% | 598.64K | 123.73% | 82.08M | 0.549 |
Rani Therapeutics Holdings, Inc. Class A RANI | 0.896 | -5.80% | 1.88M | 316.93% | 110.87M | 1.798 |
Eton Pharmaceuticals, Inc. ETON | 28.680 | -5.81% | 11.43M | 186.34% | 784.68M | 0.904 |
Atea Pharmaceuticals, Inc. AVIR | 4.380 | -6.21% | 1.61M | 60.80% | 350.52M | 1.075 |
Ovid Therapeutics Inc. OVID | 2.560 | -6.23% | 5.16M | 121.43% | 477.80M | 1.430 |
Clene Inc CLNN | 6.110 | -6.86% | 1.00M | 170.78% | 78.08M | 1.531 |
NuCana plc Sponsored ADR NCNA | 2.170 | -6.87% | 63.03K | 68.52% | 9.03M | 0.550 |
Fulcrum Therapeutics, Inc. FULC | 6.420 | -7.23% | 12.39M | 714.70% | 427.79M | 1.865 |