公路与铁路
（TFUSHY-2-0045）1288.45
-2.61-0.20%
行情延迟至少15分锺
高
1291.75
开
1291.52
量
14.59M
低
1285.23
昨收
1291.06
额
660.71M
最高价
1291.75
开盘价
1291.52
最低价
1285.23
昨收价
1291.06
成交量
14.59M
成交额
660.71M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Daseke, Inc. DSKE | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Covenant Logistics Group, Inc. Class A CVLG | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 53.240 | -0.09% | 25.74M | 30.85% | 8.64B | 0.446 |
统领货运线 ODFL | 159.230 | -0.16% | 97.81M | 31.92% | 33.29B | 0.583 |
哈特兰快递 HTLD | 9.180 | -0.22% | 1.39M | 34.59% | 710.97M | 0.489 |
JB亨特运输服务 JBHT | 197.690 | -0.30% | 39.92M | 26.63% | 18.82B | 0.416 |
TFI International Inc. TFII | 105.660 | -0.61% | 5.17M | 6.33% | 8.69B | 0.394 |
瑞德系统 R | 194.920 | -0.64% | 8.71M | 11.44% | 7.87B | 0.228 |
环球物流控股 ULH | 15.505 | -0.99% | 147.58K | 14.27% | 408.25M | 0.324 |
安飞士 CAR | 130.320 | -1.22% | 15.29M | 83.63% | 4.59B | 0.293 |