建筑材料
（TFUSHY-2-0049）43757.99
-832.95-1.87%
行情延迟至少15分锺
高
43935.26
开
43413.59
量
11.86M
低
43402.27
昨收
44590.94
额
495.43M
最高价
43935.26
开盘价
43413.59
最低价
43402.27
昨收价
44590.94
成交量
11.86M
成交额
495.43M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Safe & Green Holdings Corp SGBX | 8.110 | 8.42% | 365.99K | 241.99% | 16.45M | 0.023 |
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 8.170 | 2.51% | 4.58M | 47.87% | 955.89M | 0.798 |
Tecnoglass Inc. TGLS | 71.630 | 1.60% | 6.45M | 33.75% | 3.37B | 0.577 |
美国灰矿建材 USLM | 125.145 | 1.54% | 4.44M | 33.33% | 3.58B | 0.403 |
詹姆斯哈迪 JHX | 19.750 | 1.49% | 45.45M | 40.11% | 11.44B | 0.539 |
Smith-Midland Corporation SMID | 40.072 | 1.21% | 104.04K | 5.70% | 212.57M | 0.531 |
JELD-WEN Holding, Inc. JELD | 6.265 | 1.05% | 2.71M | 52.25% | 535.05M | 0.558 |
老鹰材料 EXP | 230.130 | 0.62% | 41.82M | 56.44% | 7.47B | 0.671 |
火神材料 VMC | 293.930 | 0.51% | 38.50M | 9.93% | 38.80B | 0.245 |
CRH水泥 CRH | 111.180 | 0.42% | 205.69M | 27.59% | 74.71B | 0.882 |