Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7829.19
-21.04-0.27%
7863.94
7724.92
349.17M
7659.88
昨收
7850.24
8.17B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Howmet Aerospace Inc.
HWM
255.405
-1.10%
372.79M
37.00%
102.19B
0.539
Sibanye Stillwater Limited Sponsored ADR
SBSW
11.795
-1.13%
51.48M
62.80%
8.35B
0.906
纽蒙特矿业
NEM
108.330
-1.35%
531.89M
46.44%
115.65B
0.633
金业
EGO
33.370
-1.36%
40.62M
48.06%
8.69B
0.578
美莎比信托
MSB
26.005
-1.42%
776.86K
22.81%
341.19M
0.396
铂族金属
PLG
1.725
-1.43%
1.97M
120.25%
218.77M
0.726
派拉蒙黄金内华达
PZG
1.360
-1.45%
262.93K
28.89%
116.67M
0.484
Fortuna银矿
FSM
9.910
-1.49%
80.56M
270.93%
3.02B
1.905
Contango Silver & Gold Inc.
CTGO
19.770
-1.69%
5.78M
105.48%
607.92M
0.855
北方王朝矿业
NAK
2.310
-1.70%
24.86M
200.76%
1.29B
1.675