金属与采矿
（TFUSHY-2-0052）2272.28
20.330.90%
行情延迟至少15分锺
高
2283.41
开
2251.35
量
556.57M
低
2251.23
昨收
2251.95
额
6.64B
最高价
2283.41
开盘价
2251.35
最低价
2251.23
昨收价
2251.95
成交量
556.57M
成交额
6.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国钢铁 X | 53.140 | -0.49% | 191.57M | 162.23% | 12.01B | 0.285 |
科尔黛伦矿业 CDE | 9.320 | -0.53% | 147.24M | 251.32% | 5.96B | 0.729 |
Comstock Inc. LODE | 3.500 | -0.57% | 1.83M | 185.06% | 102.90M | 0.888 |
Mayville工程 MEC | 14.910 | -0.60% | 951.85K | 40.87% | 305.07M | 0.385 |
Constellium SE Class A CSTM | 12.850 | -0.70% | 19.31M | 116.09% | 1.84B | 0.798 |
沙尘暴黄金 SAND | 9.120 | -0.76% | 34.24M | 139.22% | 2.67B | 0.505 |
北方王朝矿业 NAK | 1.280 | -0.78% | 4.93M | 72.90% | 689.92M | 0.242 |
赫克拉矿业 HL | 6.220 | -0.80% | 134.14M | 363.97% | 3.94B | 0.622 |
Avino银及金矿 ASM | 3.540 | -0.84% | 24.73M | 510.02% | 513.30M | 1.097 |
Americas Gold and Silver Corp. USAS | 0.835 | -1.05% | 1.25M | 32.55% | 544.35M | 0.437 |