金属与采矿
（TFUSHY-2-0052）6058.26
292.025.06%
行情延迟至少15分锺
高
6118.59
开
5894.48
量
504.35M
低
5894.36
昨收
5766.23
额
11.21B
最高价
6118.59
开盘价
5894.48
最低价
5894.36
昨收价
5766.23
成交量
504.35M
成交额
11.21B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Americas Gold and Silver Corporation USAS | 5.830 | 5.42% | 31.12M | 227.28% | 1.85B | 1.318 |
Alamos Gold Inc. AGI | 40.490 | 5.22% | 123.52M | 72.88% | 17.03B | 0.717 |
Galiano Gold, Inc. GAU | 2.690 | 5.08% | 6.06M | 92.91% | 698.84M | 1.253 |
北方王朝矿业 NAK | 2.320 | 4.98% | 19.80M | 159.98% | 1.28B | 1.376 |
First Majestic银矿 AG | 17.520 | 4.97% | 326.74M | 384.45% | 8.59B | 0.822 |
美国铝业 AA | 53.720 | 4.82% | 452.74M | 330.69% | 13.91B | 1.359 |
Dakota Gold Corp DC | 6.090 | 4.64% | 6.98M | 125.41% | 689.77M | 1.049 |
海桥黄金 SA | 30.930 | 4.56% | 39.41M | 131.88% | 3.23B | 0.855 |
IAMGOLD Corporation IAG | 17.550 | 4.53% | 133.74M | 132.08% | 10.10B | 0.790 |
Austin Gold Corp. AUST | 1.850 | 4.52% | 167.20K | 116.37% | 25.33M | 0.762 |