航空货运与物流
（TFUSHY-2-0061）786.06
11.071.43%
行情延迟至少15分锺
高
790.84
开
779.83
量
11.84M
低
779.83
昨收
774.99
额
966.17M
最高价
790.84
开盘价
779.83
最低价
779.83
昨收价
774.99
成交量
11.84M
成交额
966.17M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
福沃运输 FWRD | 19.530 | 4.49% | 16.50M | 415.02% | 594.17M | 2.075 |
中通快递 ZTO | 17.800 | 3.91% | 57.01M | 39.62% | 14.42B | 1.065 |
GXO Logistics Inc GXO | 42.770 | 1.33% | 46.52M | 97.16% | 4.88B | 1.032 |
联邦快递 FDX | 222.180 | 1.17% | 476.73M | 97.75% | 53.32B | 1.049 |
联合包裹运送服务公司 UPS | 99.310 | 1.08% | 400.43M | 47.67% | 84.12B | 0.703 |
XPO物流 XPO | 119.540 | 0.90% | 97.55M | 71.13% | 14.11B | 0.441 |
Radiant物流 RLGT | 5.950 | 0.85% | 2.01M | 94.11% | 280.50M | 0.856 |
枢纽 HUBG | 33.830 | 0.42% | 13.26M | 65.27% | 2.07B | 1.014 |
Air T Funding 8% Cum Red Pfd Registered Shs AIRTP | 17.500 | 0.23% | 7.79K | 0.00% | 14.70M | 0.473 |
Schneider National, Inc. Class B SNDR | 24.140 | 0.17% | 10.42M | 46.30% | 4.22B | 0.465 |