Site logo
首页/
美股/
美股股票
行情延迟至少15分钟

美股涨幅榜

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
iShares美国整体投资级公司债券ETF
USIG
51.230
0.25%
69.45M
39.87%
17.40B
0.848
WisdomTree抵押贷款升级债券主动型ETF
MTGP
44.170
0.25%
20.46K
3.09%
66.25M
0.072
Northern Trust中期免税债券ETF
TAXI
51.325
0.25%
995.97K
64.69%
153.98M
0.903
Goldman Sachs市政收入主动型ETF
GMUB
51.340
0.25%
1.28M
45.82%
279.80M
0.590
Western Asset High Income Fund II Inc
HIX
3.980
0.25%
1.48M
40.92%
358.48M
1.619
FT Vest阶梯型适度缓冲主动型ETF
BUFZ
27.860
0.25%
3.74M
38.37%
975.10M
1.080
Invesco全球(美国除外)非投资等级公司债券ETF
PGHY
19.900
0.25%
569.17K
25.65%
221.88M
0.798
AB核心升级债券主动型ETF
CPLS
35.145
0.25%
130.44K
6.04%
215.83M
0.270
First Busey Corporation Depositary Shares Repr 1/40th Non-Cum Re
BUSEP
25.880
0.25%
125.96K
0.00%
222.01M
0.349
FlexShares iBoxx三年目标期限抗通膨债券指数ETF
TDTT
23.890
0.25%
4.05M
15.89%
2.55B
0.985
American Financial Group, Inc. 4.5 % Debentures 2020-15.09.60 Gl
AFGE
15.930
0.25%
67.47K
0.47%
1.43B
0.479
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp Pfd Register
GRBK-A
21.905
0.25%
120.76K
0.00%
43.81M
1.553
Simplify VettaFi私人信贷策略主动型ETF
PCR
19.220
0.25%
30.04K
124.40%
2.40M
13.612
iShares大型股最大缓冲9月主动型ETF
SMAX
27.835
0.25%
168.95K
18.52%
91.30M
4.863
DTE能源
DTE
147.560
0.25%
430.95M
141.14%
30.70B
1.003