消费信贷
（TFUSHY-2-0008）55454.39
1164.142.14%
行情延迟至少15分锺
高
55575.96
开
55330.64
量
7.68M
低
55238.22
昨收
54290.25
额
352.48M
最高价
55575.96
开盘价
55330.64
最低价
55238.22
昨收价
54290.25
成交量
7.68M
成交额
352.48M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 7.350 | 5.00% | 1.18M | 18.71% | 635.09M | 8.447 |
乐信 LX | 7.660 | 4.79% | 3.79M | 29.36% | 1.29B | 2.309 |
Upstart Holdings, Inc. UPST | 56.150 | 3.35% | 83.23M | 181.22% | 5.34B | 2.354 |
Green Dot Corporation Class A GDOT | 9.850 | 2.82% | 847.21K | 17.97% | 540.67M | 0.923 |
同步金融 SYF | 60.660 | 2.43% | 49.12M | 21.45% | 23.11B | 2.494 |
信也科技 FINV | 8.780 | 2.33% | 1.06M | 4.79% | 2.22B | 1.922 |
LendingClub Corp LC | 10.840 | 2.26% | 1.20M | 10.08% | 1.24B | 0.817 |
艾茨克普 EZPW | 13.510 | 2.04% | 1.75M | 22.51% | 825.65M | 1.350 |
loanDepot, Inc. Class A LDI | 1.320 | 1.54% | 65.96K | 3.44% | 274.56M | 0.863 |
Ally Financial Inc ALLY | 36.805 | 1.39% | 10.31M | 9.25% | 11.30B | 0.474 |