消费信贷
（TFUSHY-2-0008）57261.13
-2024.25-3.41%
行情延迟至少15分锺
高
57889.87
开
57838.17
量
60.95M
低
57051.71
昨收
59285.38
额
2.58B
最高价
57889.87
开盘价
57838.17
最低价
57051.71
昨收价
59285.38
成交量
60.95M
成交额
2.58B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 6.360 | 0.95% | 2.10M | 95.91% | 279.02M | 0.564 |
第一资本信贷 COF | 212.850 | 0.72% | 1.00B | 74.50% | 136.22B | 0.648 |
Ally Financial Inc ALLY | 38.540 | 0.42% | 103.37M | 88.70% | 11.83B | 0.469 |
第一富金融服务 FCFS | 122.450 | 0.13% | 60.95M | 127.51% | 5.43B | 1.516 |
学贷美优先股B SLMBP | 76.000 | 0.12% | 340.92K | 0.00% | 190.81M | 2.487 |
品钛 PT | 0.922 | 0.03% | 1.50K | 1.01% | 14.70M | 0.066 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 85.960 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 0.000 | 0.00% | 0 | 0.00% | 46.79M | 0.000 |