消费信贷
（TFUSHY-2-0008）55517.42
1227.172.26%
行情延迟至少15分锺
高
55631.23
开
55330.64
量
33.47M
低
55238.22
昨收
54290.25
额
1.38B
最高价
55631.23
开盘价
55330.64
最低价
55238.22
昨收价
54290.25
成交量
33.47M
成交额
1.38B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Navient Corp NAVI | 13.660 | 1.56% | 2.20M | 16.47% | 1.38B | 0.550 |
Regional管理 RM | 27.835 | 1.44% | 431.34K | 17.43% | 276.14M | 0.679 |
LendingClub Corp LC | 10.735 | 1.27% | 3.09M | 26.07% | 1.22B | 0.410 |
360金融 QFIN | 42.780 | 1.15% | 17.01M | 32.30% | 5.73B | 0.569 |
尼尔网教育信贷 NNI | 115.790 | 1.05% | 3.23M | 12.24% | 4.21B | 0.546 |
易诺华国际 ENVA | 97.510 | 1.00% | 8.72M | 37.57% | 2.47B | 0.646 |
loanDepot, Inc. Class A LDI | 1.310 | 0.77% | 330.55K | 17.52% | 272.48M | 0.872 |
第一资本信贷 COF | 199.530 | 0.70% | 322.18M | 25.65% | 127.70B | 0.672 |
Credit Acceptance Corporation CACC | 507.070 | 0.29% | 176.69M | 544.94% | 5.88B | 1.690 |
PRA Group, Inc. PRAA | 14.715 | 0.17% | 1.40M | 25.09% | 583.58M | 0.274 |