消费信贷
（TFUSHY-2-0008）56433.15
858.941.55%
行情延迟至少15分锺
高
56698.41
开
55820.62
量
49.15M
低
55718.00
昨收
55574.21
额
2.07B
最高价
56698.41
开盘价
55820.62
最低价
55718.00
昨收价
55574.21
成交量
49.15M
成交额
2.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
森淼科技 AIHS | 1.400 | 28.44% | 15.59M | 13301.81% | 14.73M | 2.109 |
loanDepot, Inc. Class A LDI | 1.370 | 5.38% | 1.20M | 60.47% | 284.96M | 1.830 |
Green Dot Corporation Class A GDOT | 10.730 | 4.48% | 6.97M | 136.56% | 588.98M | 0.736 |
PRA Group, Inc. PRAA | 15.060 | 2.80% | 6.63M | 116.33% | 597.26M | 0.923 |
益生科技 DXF | 6.590 | 2.65% | 234.86K | 1410.26% | 1.64M | 0.494 |
LendingClub Corp LC | 10.970 | 2.52% | 15.34M | 127.03% | 1.25B | 0.797 |
Regional管理 RM | 28.430 | 2.12% | 1.16M | 46.02% | 282.04M | 0.941 |
安可资本 ECPG | 38.960 | 1.59% | 5.49M | 63.02% | 909.68M | 0.743 |
比特数字 BTBT | 2.690 | 1.51% | 29.97M | 550.63% | 559.52M | 0.705 |
Navient Corp NAVI | 13.760 | 1.33% | 6.67M | 49.34% | 1.39B | 0.927 |