消费信贷
（TFUSHY-2-0008）57276.42
881.421.56%
行情延迟至少15分锺
高
57609.75
开
56989.36
量
51.70M
低
56752.68
昨收
56395.00
额
2.64B
最高价
57609.75
开盘价
56989.36
最低价
56752.68
昨收价
56395.00
成交量
51.70M
成交额
2.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
loanDepot, Inc. Class A LDI | 1.530 | 11.68% | 2.10M | 97.10% | 318.24M | 2.413 |
Oportun Financial Corp. OPRT | 7.400 | 7.25% | 3.39M | 136.20% | 324.64M | 1.040 |
消费信贷组合服务 CPSS | 10.000 | 3.52% | 329.87K | 37.47% | 215.60M | 2.243 |
信也科技 FINV | 8.870 | 3.14% | 4.78M | 21.38% | 2.24B | 1.217 |
嘉银金科 JFIN | 18.060 | 3.08% | 2.82M | 29.33% | 963.85M | 0.507 |
乐信 LX | 7.340 | 2.80% | 14.17M | 114.35% | 1.23B | 0.995 |
安可资本 ECPG | 39.850 | 2.28% | 16.74M | 189.33% | 930.47M | 2.342 |
Atlanticus Holdings Corp. ATLC | 53.660 | 2.19% | 2.02M | 40.63% | 811.67M | 0.758 |
Regional管理 RM | 28.970 | 1.90% | 2.05M | 79.24% | 287.40M | 1.688 |
同步金融 SYF | 61.790 | 1.70% | 350.36M | 149.21% | 23.54B | 1.482 |