消费信贷
（TFUSHY-2-0008）55582.20
1291.952.38%
行情延迟至少15分锺
高
55662.82
开
55330.64
量
51.19M
低
55238.22
昨收
54290.25
额
2.30B
最高价
55662.82
开盘价
55330.64
最低价
55238.22
昨收价
54290.25
成交量
51.19M
成交额
2.30B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿克索健康 AHG | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 22.371 | -0.13% | 149.07K | 0.00% | 75.59M | 1.482 |
安可资本 ECPG | 38.350 | -0.16% | 7.90M | 91.99% | 895.44M | 1.026 |
PRA Group, Inc. PRAA | 14.650 | -0.27% | 4.77M | 85.77% | 581.00M | 0.632 |
美国运通 AXP | 301.560 | -0.30% | 632.56M | 29.97% | 211.39B | 0.902 |
OneMain Holdings, Inc. OMF | 52.870 | -0.90% | 56.52M | 90.12% | 6.29B | 0.928 |
学贷美 SLM | 31.840 | -1.00% | 47.62M | 71.98% | 6.69B | 0.897 |
趣店 QD | 2.940 | -1.01% | 587.98K | 11.99% | 485.10M | 1.280 |
品钛 PT | 0.911 | -1.03% | 7.70K | 5.21% | 14.53M | 0.598 |
嘉银金科 JFIN | 17.690 | -2.75% | 2.49M | 26.13% | 944.11M | 0.379 |