消费信贷
（TFUSHY-2-0008）57261.13
-2024.25-3.41%
行情延迟至少15分锺
高
57889.87
开
57838.17
量
60.95M
低
57051.71
昨收
59285.38
额
2.58B
最高价
57889.87
开盘价
57838.17
最低价
57051.71
昨收价
59285.38
成交量
60.95M
成交额
2.58B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PRA Group, Inc. PRAA | 15.750 | -1.19% | 3.99M | 66.73% | 624.62M | 0.738 |
趣店 QD | 3.260 | -1.51% | 673.38K | 12.38% | 537.90M | 0.812 |
loanDepot, Inc. Class A LDI | 1.780 | -1.66% | 3.25M | 130.55% | 370.24M | 0.533 |
益生科技 DXF | 4.670 | -1.89% | 132.70K | 1146.25% | 1.17M | 1.037 |
Atlanticus Holdings Corp. ATLC | 50.240 | -1.91% | 1.79M | 38.13% | 759.94M | 0.670 |
比特数字 BTBT | 3.150 | -2.48% | 64.21M | 1015.25% | 658.35M | 0.397 |
宜人金科 YRD | 6.200 | -2.52% | 349.24K | 6.49% | 535.72M | 0.820 |
LendingClub Corp LC | 12.830 | -2.58% | 19.80M | 139.47% | 1.46B | 0.775 |
360金融 QFIN | 35.170 | -2.60% | 95.93M | 221.44% | 4.71B | 0.836 |
乐信 LX | 6.960 | -3.87% | 49.77M | 427.27% | 1.17B | 1.186 |