化学制品
（TFUSHY-2-0034）13316.17
-267.79-1.97%
行情延迟至少15分锺
高
13466.06
开
13415.04
量
48.99M
低
13297.55
昨收
13583.96
额
2.08B
最高价
13466.06
开盘价
13415.04
最低价
13297.55
昨收价
13583.96
成交量
48.99M
成交额
2.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Core Molding科技 CMT | 20.525 | 5.85% | 1.31M | 83.98% | 176.67M | 2.057 |
Aqua Metals, Inc. AQMS | 3.730 | 3.04% | 73.84K | 183.62% | 5.24M | 0.870 |
Lightwave Logic, Inc. LWLG | 3.165 | 2.43% | 2.76M | 70.95% | 395.62M | 0.794 |
Flotek工业 FTK | 11.300 | 2.36% | 1.32M | 85.61% | 337.39M | 0.393 |
美盛 MOS | 32.865 | 2.19% | 36.66M | 35.60% | 10.42B | 0.435 |
Origin Materials, Inc. ORGN | 0.534 | 2.06% | 284.69K | 38.68% | 80.18M | 1.309 |
以色列化工 ICL | 6.225 | 2.05% | 1.02M | 2.29% | 8.04B | 0.368 |
LSB工业 LXU | 7.970 | 2.05% | 912.72K | 23.73% | 572.87M | 0.627 |
无畏钾肥 IPI | 29.130 | 2.03% | 1.16M | 37.32% | 387.92M | 0.334 |
碳博士控股 TANH | 2.110 | 1.45% | 42.96M | 131189.18% | 2.51M | 107.557 |