化学制品
（TFUSHY-2-0034）11739.21
-116.84-0.99%
行情延迟至少15分锺
高
11756.19
开
11640.76
量
96.14M
低
11610.95
昨收
11856.06
额
4.98B
最高价
11756.19
开盘价
11640.76
最低价
11610.95
昨收价
11856.06
成交量
96.14M
成交额
4.98B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CVR合伙人 UAN | 89.360 | 1.55% | 1.36M | 24.82% | 944.50M | 1.123 |
Blue Bird Corporation BLBD | 46.050 | 1.54% | 15.51M | 108.66% | 1.45B | 0.672 |
巴西石化 BAK | 3.290 | 1.54% | 1.66M | 12.82% | 1.31B | 0.412 |
斯科兹物种 SMG | 69.390 | 1.48% | 48.08M | 159.23% | 4.00B | 0.889 |
Ingevity Corporation NGVT | 46.400 | 1.40% | 7.53M | 45.49% | 1.69B | 0.623 |
Core Molding科技 CMT | 17.420 | 1.40% | 164.37K | 12.16% | 149.94M | 0.289 |
Bioceres Crop Solutions Corp. BIOX | 3.750 | 1.35% | 349.74K | 24.17% | 226.70M | 0.679 |
杜邦 DD | 75.770 | 1.30% | 168.13M | 53.57% | 31.67B | 0.595 |
伊士曼化工 EMN | 78.310 | 1.27% | 139.58M | 157.78% | 9.01B | 1.141 |
Chemours Co. CC | 14.170 | 1.21% | 39.25M | 188.23% | 2.13B | 0.668 |