化学制品
（TFUSHY-2-0034）10602.23
292.212.83%
行情延迟至少15分锺
高
10662.52
开
10454.67
量
81.61M
低
10454.67
昨收
10310.02
额
4.71B
最高价
10662.52
开盘价
10454.67
最低价
10454.67
昨收价
10310.02
成交量
81.61M
成交额
4.71B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Perimeter Solutions Inc PRM | 13.300 | 2.23% | 10.00M | 53.41% | 1.97B | 0.619 |
Tronox控股 TROX | 6.120 | 2.17% | 10.84M | 154.82% | 966.96M | 0.607 |
Origin Materials, Inc. ORGN | 0.475 | 2.11% | 429.52K | 64.81% | 71.19M | 1.071 |
Rayonier Advanced Materials Inc RYAM | 3.990 | 2.05% | 1.06M | 41.89% | 266.43M | 0.583 |
美国先锋 AVD | 4.550 | 2.02% | 1.02M | 84.60% | 128.44M | 0.705 |
卡博特 CBT | 78.160 | 2.01% | 21.99M | 53.18% | 4.20B | 0.682 |
纽马克特 NEU | 660.680 | 1.88% | 330.79M | 644.08% | 6.23B | 2.425 |
PureCycle Technologies Inc PCT | 11.010 | 1.76% | 38.66M | 214.18% | 1.98B | 1.266 |
Blue Bird Corporation BLBD | 41.570 | 1.71% | 20.20M | 156.63% | 1.31B | 1.158 |
伊士曼化工 EMN | 81.270 | 1.65% | 115.10M | 124.20% | 9.35B | 0.599 |