化学制品
（TFUSHY-2-0034）10310.56
214.392.12%
行情延迟至少15分锺
高
10381.03
开
10168.06
量
74.70M
低
10167.84
昨收
10096.17
额
4.12B
最高价
10381.03
开盘价
10168.06
最低价
10167.84
昨收价
10096.17
成交量
74.70M
成交额
4.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aqua Metals, Inc. AQMS | 0.890 | 16.95% | 1.31M | 2527.71% | 7.92M | 8.923 |
奎克化学 KWR | 120.180 | 9.60% | 35.99M | 218.12% | 2.12B | 1.994 |
PureCycle Technologies Inc PCT | 10.820 | 9.51% | 41.16M | 236.89% | 1.95B | 1.624 |
Flotek工业 FTK | 15.610 | 8.48% | 8.99M | 435.11% | 465.99M | 1.129 |
Lightwave Logic, Inc. LWLG | 1.180 | 7.27% | 1.19M | 82.83% | 147.50M | 1.155 |
瓦利化工 VHI | 15.490 | 7.20% | 377.44K | 102.81% | 438.29M | 1.069 |
ABVC BioPharma, Inc. ABVC | 1.620 | 5.19% | 480.05K | 203.05% | 27.51M | 0.689 |
欧林 OLN | 20.970 | 5.06% | 57.56M | 239.52% | 2.41B | 1.209 |
天美生物 BON | 1.720 | 4.24% | 822.38K | 3101.00% | 6.46M | 0.087 |
雅宝 ALB | 62.300 | 4.13% | 211.81M | 289.11% | 7.35B | 0.889 |