Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
1800.86
-38.77-2.11%
1817.01
1817.01
208.15M
1791.81
昨收
1839.63
11.01B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
康卡斯特
CMCSA
33.680
-4.78%
1.11B
88.84%
125.76B
2.046
Cable One, Inc.
CABO
144.330
-5.52%
36.42M
562.84%
812.26M
0.837
WideOpenWest, Inc.
WOW
3.640
-5.70%
2.27M
122.88%
311.13M
2.135
Altice USA, Inc. Class A
ATUS
2.680
-9.15%
9.58M
92.55%
1.25B
0.511
李氏企业
LEE
4.930
-15.44%
367.52K
163.10%
30.67M
2.109
特许通讯公司
CHTR
309.750
-18.49%
3.05B
998.12%
43.36B
6.298
Liberty Broadband Corp. Class C
LBRDK
70.220
-19.05%
332.63M
297.47%
12.08B
2.678
Liberty Broadband Corp. Class A
LBRDA
70.060
-19.14%
33.89M
36.83%
10.02B
3.699