媒体
（TFUSHY-2-0042）2075.28
-6.86-0.33%
行情延迟至少15分锺
高
2082.55
开
2082.43
量
84.77M
低
2068.73
昨收
2082.14
额
2.42B
最高价
2082.55
开盘价
2082.43
最低价
2068.73
昨收价
2082.14
成交量
84.77M
成交额
2.42B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EW史立普斯报业 SSP | 3.960 | -1.00% | 1.16M | 53.04% | 351.66M | 0.247 |
自由拉丁美洲A类 LILA | 7.480 | -1.06% | 1.99M | 17.24% | 1.50B | 0.688 |
Urban OneD类普通 UONEK | 0.890 | -1.10% | 10.24K | 6.23% | 40.01M | 0.282 |
纽约时报 NYT | 70.160 | -1.20% | 75.35M | 70.79% | 11.39B | 0.414 |
Perion网络 PERI | 9.770 | -1.21% | 1.77M | 45.49% | 394.98M | 0.542 |
Cable One, Inc. CABO | 116.930 | -1.31% | 9.61M | 177.67% | 658.92M | 0.550 |
Townsquare Media, Inc. Class A TSQ | 5.150 | -1.34% | 324.73K | 47.66% | 84.77M | 1.018 |
Warner Bros. Discovery, Inc. Series A WBD | 28.800 | -1.47% | 776.40M | 115.20% | 71.37B | 0.414 |
Boston Omaha Corp. Class A BOC | 12.480 | -1.58% | 1.37M | 49.91% | 392.54M | 0.606 |
John Wiley & Sons, Inc. Class B WLYB | 32.490 | -1.61% | 4.24K | 0.03% | 1.71B | 0.015 |