金属与采矿
（TFUSHY-2-0052）6084.40
318.175.52%
行情延迟至少15分锺
高
6108.33
开
5894.48
量
197.55M
低
5894.36
昨收
5766.23
额
3.96B
最高价
6108.33
开盘价
5894.48
最低价
5894.36
昨收价
5766.23
成交量
197.55M
成交额
3.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hycroft Mining Holding Corporation Class A HYMC | 25.262 | 53.85% | 295.06M | 5279.91% | 2.05B | 16.569 |
美国锑 UAMY | 5.675 | 17.74% | 32.43M | 482.73% | 794.70M | 2.775 |
New Found Gold Corp NFGC | 3.170 | 14.44% | 9.43M | 122.40% | 1.08B | 6.513 |
黄金资源 GORO | 1.000 | 13.01% | 2.28M | 151.04% | 161.77M | 4.427 |
Vista黄金 VGZ | 2.305 | 9.76% | 3.36M | 138.66% | 290.91M | 2.800 |
Smart Sand, Inc. SND | 3.700 | 9.14% | 800.28K | 79.00% | 161.11M | 1.951 |
Sigma Lithium Corporation SGML | 13.290 | 9.02% | 42.05M | 530.36% | 1.48B | 2.309 |
Comstock Inc. LODE | 4.015 | 8.81% | 4.31M | 219.40% | 205.83M | 2.756 |
Avino银及金矿 ASM | 6.945 | 8.18% | 20.53M | 203.79% | 1.09B | 2.156 |
北方王朝矿业 NAK | 2.385 | 7.92% | 9.46M | 75.67% | 1.32B | 2.392 |