石油、天然气与消费用燃料
（TFUSHY-2-0053）1195.50
-27.62-2.26%
行情延迟至少15分锺
高
1213.99
开
1213.99
量
422.68M
低
1189.23
昨收
1223.13
额
13.72B
最高价
1213.99
开盘价
1213.99
最低价
1189.23
昨收价
1223.13
成交量
422.68M
成交额
13.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 17.020 | -1.96% | 8.86M | 58.58% | 2.08B | 0.846 |
Targa资源投资 TRGP | 162.920 | -2.10% | 286.97M | 82.51% | 35.35B | 1.165 |
阿德莫尔海运 ASC | 10.650 | -2.11% | 8.41M | 204.58% | 432.64M | 0.961 |
航运金融国际 SFL | 8.980 | -2.18% | 11.46M | 133.25% | 1.19B | 1.289 |
加拿大自然资源 CNQ | 30.970 | -2.30% | 134.23M | 21.15% | 64.82B | 0.984 |
Mammoth Energy Services, Inc. TUSK | 2.540 | -2.31% | 173.73K | 14.82% | 122.24M | 1.226 |
Hess Midstream LP Class A HESM | 42.520 | -2.32% | 104.72M | 190.49% | 5.57B | 0.981 |
Cross Timbers Royalty Trust CRT | 8.945 | -2.35% | 360.86K | 67.34% | 53.67M | 1.441 |
Epsilon Energy Ltd. EPSN | 6.100 | -2.40% | 1.09M | 96.26% | 134.31M | 1.783 |
Empire Petroleum Corporation EP | 4.410 | -2.43% | 162.54K | 14.55% | 149.19M | 2.011 |