石油、天然气与消费用燃料
（TFUSHY-2-0053）1247.66
4.480.36%
行情延迟至少15分锺
高
1248.55
开
1235.84
量
361.06M
低
1235.84
昨收
1243.18
额
10.99B
最高价
1248.55
开盘价
1235.84
最低价
1235.84
昨收价
1243.18
成交量
361.06M
成交额
10.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
贝瑞石油 BRY | 3.330 | 11.00% | 3.40M | 139.85% | 258.40M | 1.182 |
美国能源 USEG | 1.320 | 10.92% | 2.25M | 1406.03% | 44.87M | 4.708 |
Kosmos能源 KOS | 2.390 | 7.66% | 17.95M | 164.98% | 1.14B | 0.843 |
New Fortress Energy Inc. Class A NFE | 3.985 | 5.56% | 28.26M | 401.43% | 1.09B | 0.579 |
Riley Exploration Permian Inc REPX | 28.030 | 5.18% | 4.74M | 180.09% | 617.30M | 1.049 |
W&T海底钻探 WTI | 1.830 | 5.17% | 3.80M | 212.95% | 270.84M | 1.260 |
天然资源开采 NRP | 105.000 | 4.83% | 8.13M | 92.96% | 1.38B | 5.213 |
Northern石油天然气 NOG | 29.710 | 4.32% | 46.29M | 163.12% | 2.93B | 0.775 |
圣玛丽石油勘测 SM | 28.760 | 4.32% | 61.57M | 190.99% | 3.28B | 1.188 |
Amplify Energy Corp. AMPY | 3.930 | 4.24% | 3.09M | 234.16% | 158.52M | 0.713 |