石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
319.99M
低
1240.78
昨收
1250.78
额
9.70B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
319.99M
成交额
9.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Riley Exploration Permian Inc REPX | 26.650 | 0.60% | 3.57M | 141.49% | 586.91M | 0.747 |
斯蒂加斯海运 GASS | 6.720 | 0.60% | 786.82K | 46.00% | 248.50M | 1.426 |
Evolution Petroleum Corporation EPM | 5.060 | 0.60% | 787.08K | 50.58% | 173.60M | 0.634 |
Black Stone Minerals LP BSM | 12.360 | 0.57% | 5.38M | 26.07% | 2.62B | 0.603 |
Cenovus能源 CVE | 14.460 | 0.56% | 147.46M | 80.15% | 26.23B | 0.819 |
菲利普斯 66 PSX | 124.970 | 0.52% | 457.96M | 90.20% | 50.86B | 1.089 |
PermRock Royalty Trust PRT | 4.060 | 0.50% | 124.36K | 42.22% | 49.39M | 1.174 |
Delek Us控股 DK | 22.690 | 0.44% | 49.63M | 373.64% | 1.38B | 1.212 |
海洋石油投资 MARPS | 4.690 | 0.43% | 14.62K | 19.08% | 9.38M | 0.169 |
TotalEnergies SE Sponsored ADR TTE | 60.670 | 0.38% | 104.77M | 7.85% | 134.08B | 0.854 |