石油、天然气与消费用燃料
（TFUSHY-2-0053）1261.27
13.341.07%
行情延迟至少15分锺
高
1261.37
开
1260.22
量
54.20M
低
1257.99
昨收
1247.93
额
1.68B
最高价
1261.37
开盘价
1260.22
最低价
1257.99
昨收价
1247.93
成交量
54.20M
成交额
1.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
全美平地管道 PAA | 18.627 | 0.90% | 7.95M | 9.36% | 13.09B | 0.972 |
Magnolia Oil & Gas Corp. Class A MGY | 24.670 | 0.86% | 7.22M | 16.11% | 4.61B | 0.818 |
安桥 ENB | 45.008 | 0.85% | 20.63M | 2.11% | 98.12B | 0.551 |
Golar海运 GLNG | 40.710 | 0.82% | 4.97M | 13.85% | 4.27B | 0.910 |
Plains GP Holdings LP Class A PAGP | 19.745 | 0.79% | 2.36M | 6.21% | 3.91B | 0.537 |
Cameco Corporation CCJ | 79.755 | 0.78% | 75.69M | 21.94% | 34.69B | 1.301 |
Cenovus能源 CVE | 15.135 | 0.77% | 36.94M | 19.25% | 27.46B | 1.108 |
Shell Plc Sponsored ADR SHEL | 72.690 | 0.66% | 71.34M | 3.35% | 213.35B | 1.470 |
帝国石油 IMO | 85.450 | 0.66% | 7.57M | 5.70% | 43.49B | 1.304 |
哥伦比亚国家石油 EC | 8.625 | 0.64% | 2.64M | 1.49% | 17.73B | 0.889 |