石油、天然气与消费用燃料
（TFUSHY-2-0053）1263.94
16.011.28%
行情延迟至少15分锺
高
1265.26
开
1260.22
量
392.06M
低
1252.49
昨收
1247.93
额
11.85B
最高价
1265.26
开盘价
1260.22
最低价
1252.49
昨收价
1247.93
成交量
392.06M
成交额
11.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
埃克森美孚 XOM | 112.880 | 1.29% | 1.79B | 36.99% | 486.51B | 1.031 |
Plains GP Holdings LP Class A PAGP | 19.840 | 1.28% | 28.55M | 74.82% | 3.93B | 0.926 |
Crescent Energy Company Class A CRGY | 9.650 | 1.26% | 32.03M | 174.38% | 2.46B | 0.910 |
Shell Plc Sponsored ADR SHEL | 73.110 | 1.25% | 285.15M | 13.35% | 214.58B | 0.964 |
Navigator控股 NVGS | 16.420 | 1.23% | 9.27M | 175.04% | 1.14B | 0.954 |
EOG能源 EOG | 123.150 | 1.23% | 356.56M | 53.53% | 67.24B | 1.010 |
桑德里奇能源 SD | 10.720 | 1.23% | 2.51M | 74.79% | 393.28M | 0.759 |
Teekay油轮 TNK | 45.220 | 1.21% | 15.56M | 126.39% | 1.56B | 0.978 |
Permianville Royalty Trust PVL | 1.800 | 1.12% | 141.79K | 33.55% | 59.40M | 1.551 |
北欧美国油轮公司 NAT | 2.830 | 1.07% | 4.68M | 78.47% | 599.96M | 1.143 |