石油、天然气与消费用燃料
（TFUSHY-2-0053）1077.56
60.515.95%
行情延迟至少15分锺
高
1086.10
开
1030.65
量
550.15M
低
1030.65
昨收
1017.05
额
12.50B
最高价
1086.10
开盘价
1030.65
最低价
1030.65
昨收价
1017.05
成交量
550.15M
成交额
12.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Coterra Energy Inc. CTRA | 25.950 | 1.45% | 166.16M | 85.21% | 19.80B | 0.967 |
Alpha Metallurgical Resources, Inc. AMR | 112.160 | 1.43% | 29.36M | 239.99% | 1.46B | 0.760 |
Green Brick Partners, Inc. GRBK | 59.600 | 1.27% | 10.90M | 45.31% | 2.62B | 0.578 |
环能源 REI | 0.782 | 1.27% | 984.18K | 80.67% | 161.87M | 0.416 |
Kimbell Royalty Partners LP KRP | 13.610 | 1.26% | 6.56M | 59.63% | 1.27B | 0.864 |
响尾蛇能源 FANG | 142.130 | 1.12% | 246.76M | 92.71% | 41.50B | 0.611 |
戴文能源 DVN | 32.650 | 1.11% | 174.02M | 87.37% | 20.96B | 0.604 |
Range资源 RRC | 38.810 | 1.09% | 137.59M | 152.03% | 9.28B | 0.904 |
MV Oil Trust Units MVO | 5.791 | 1.06% | 326.94K | 0.00% | 66.60M | 0.739 |
Alto Ingredients, Inc. ALTO | 1.030 | 0.98% | 118.25K | 16.84% | 79.53M | 0.706 |