石油、天然气与消费用燃料
（TFUSHY-2-0053）1261.07
13.141.05%
行情延迟至少15分锺
高
1261.37
开
1260.22
量
53.88M
低
1257.99
昨收
1247.93
额
1.67B
最高价
1261.37
开盘价
1260.22
最低价
1257.99
昨收价
1247.93
成交量
53.88M
成交额
1.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Midstream Corp. AM | 17.095 | 1.33% | 3.34M | 5.88% | 8.19B | 0.410 |
Warrior Met Coal, Inc. HCC | 53.250 | 1.29% | 15.83M | 58.02% | 2.80B | 1.017 |
Genesis能源 GEL | 15.950 | 1.27% | 300.28K | 2.13% | 1.95B | 0.336 |
Equinor ASA Sponsored ADR EQNR | 26.410 | 1.27% | 28.78M | 4.04% | 71.28B | 1.213 |
巴西石油公司 PBR | 12.705 | 1.24% | 40.69M | 4.99% | 81.87B | 0.739 |
桑德里奇能源 SD | 10.717 | 1.19% | 341.25K | 10.22% | 393.16M | 0.755 |
Alpha Metallurgical Resources, Inc. AMR | 127.280 | 1.19% | 5.12M | 37.12% | 1.66B | 0.459 |
太阳石油 SUN | 54.155 | 1.09% | 1.92M | 3.38% | 7.37B | 0.574 |
Targa资源投资 TRGP | 168.910 | 0.95% | 19.77M | 5.51% | 36.65B | 0.492 |
康索尔能源 CNX | 30.870 | 0.92% | 9.65M | 22.73% | 4.48B | 0.633 |