石油、天然气与消费用燃料
（TFUSHY-2-0053）1077.56
60.515.95%
行情延迟至少15分锺
高
1086.10
开
1030.65
量
550.15M
低
1030.65
昨收
1017.05
额
12.50B
最高价
1086.10
开盘价
1030.65
最低价
1030.65
昨收价
1017.05
成交量
550.15M
成交额
12.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aemetis, Inc. AMTX | 1.990 | 2.05% | 2.34M | 230.98% | 110.19M | 1.170 |
Westwater Resources Inc WWR | 0.535 | 2.02% | 306.09K | 86.32% | 40.91M | 1.149 |
ProPetro Holding Corp. PUMP | 6.080 | 2.01% | 7.38M | 152.78% | 632.32M | 0.801 |
Magnolia Oil & Gas Corp. Class A MGY | 23.200 | 1.98% | 31.37M | 74.12% | 4.34B | 0.597 |
绿色平原能源 GPRE | 4.250 | 1.92% | 4.77M | 177.65% | 277.95M | 0.994 |
Matador能源 MTDR | 46.660 | 1.90% | 57.65M | 107.00% | 5.83B | 0.916 |
Evolution Petroleum Corporation EPM | 4.880 | 1.88% | 777.93K | 51.45% | 167.42M | 0.849 |
Warrior Met Coal, Inc. HCC | 48.260 | 1.73% | 46.34M | 188.27% | 2.54B | 0.885 |
Gevo, Inc. GEVO | 1.180 | 1.72% | 2.33M | 86.62% | 283.20M | 0.515 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 2.980 | 1.71% | 16.67M | 52.58% | 3.19B | 2.822 |