石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
319.99M
低
1240.78
昨收
1250.78
额
9.70B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
319.99M
成交额
9.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CVR能源 CVI | 27.810 | 1.83% | 23.75M | 283.45% | 2.81B | 0.932 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.000 | 1.69% | 5.91M | 18.55% | 3.21B | 0.886 |
Cosan S.A. Sponsored ADR CSAN | 4.320 | 1.65% | 3.49M | 17.51% | 2.01B | 0.493 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 44.500 | 1.60% | 48.24M | 103.90% | 4.67B | 0.824 |
Uranium Energy Corp. UEC | 8.910 | 1.60% | 122.44M | 319.77% | 3.96B | 0.928 |
瓦莱罗能源 VLO | 141.970 | 1.16% | 396.98M | 89.69% | 44.44B | 0.662 |
雷克斯美国资源 REX | 54.120 | 1.06% | 4.70M | 60.99% | 891.30M | 0.658 |
Green Brick Partners, Inc. GRBK | 66.150 | 1.04% | 12.58M | 47.47% | 2.91B | 0.654 |
Kimbell Royalty Partners LP KRP | 14.700 | 0.68% | 7.03M | 59.08% | 1.37B | 1.023 |
PrimeEnergy Resources Corporation PNRG | 176.870 | 0.66% | 11.46M | 1114.16% | 293.69M | 1.382 |