消費信貸
（TFUSHY-2-0008）68058.79
-605.81-0.88%
行情延遲至少15分鍾
高
68973.27
開
68274.14
量
75.30M
低
67831.40
昨收
68664.60
額
3.22B
最高價
68973.27
開盤價
68274.14
最低價
67831.40
昨收價
68664.60
成交量
75.30M
成交額
3.22B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LendingClub Corp LC | 15.890 | 21.21% | 159.68M | 918.11% | 1.81B | 4.313 |
趣店 QD | 3.730 | 7.18% | 6.06M | 98.39% | 615.45M | 5.059 |
第一富金融服務 FCFS | 130.220 | 5.65% | 130.60M | 256.80% | 5.78B | 2.210 |
Upstart Holdings, Inc. UPST | 83.325 | 3.60% | 745.03M | 1086.55% | 7.93B | 1.928 |
艾茨克普 EZPW | 13.320 | 1.45% | 17.18M | 219.39% | 814.04M | 2.391 |
Atlanticus Holdings Corp. ATLC | 49.550 | 1.33% | 2.04M | 44.30% | 749.50M | 0.831 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 22.000 | 0.96% | 193.51K | 0.00% | 72.93M | 0.523 |
易諾華國際 ENVA | 104.590 | 0.68% | 56.79M | 226.00% | 2.65B | 0.633 |
第一資本信貸 COF | 215.230 | 0.66% | 746.92M | 54.72% | 137.75B | 0.448 |
品鈦 PT | 0.949 | 0.64% | 10.13K | 6.91% | 15.13M | 0.695 |