石油與天然氣
（FTUSGN-2-0186）1519.99
53.643.66%
行情延遲至少15分鍾
高
1540.66
開
1524.34
量
1.15B
低
1507.59
昨收
1466.35
額
18.74B
最高價
1540.66
開盤價
1524.34
最低價
1507.59
昨收價
1466.35
成交量
1.15B
成交額
18.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Magnolia Oil & Gas Corp. Class A MGY | 24.110 | -0.45% | 60.28M | 137.35% | 4.51B | 0.699 |
DT Midstream, Inc. DTM | 105.000 | -0.46% | 95.44M | 89.19% | 10.71B | 0.773 |
Equinor ASA Sponsored ADR EQNR | 27.620 | -0.47% | 171.55M | 22.98% | 74.60B | 1.731 |
Genesis能源 GEL | 16.640 | -0.48% | 7.67M | 51.76% | 2.03B | 0.723 |
PrimeEnergy Resources Corporation PNRG | 145.550 | -0.49% | 13.85M | 1619.23% | 241.69M | 0.639 |
Hallador能源 HNRG | 16.100 | -0.49% | 7.11M | 156.62% | 691.92M | 0.658 |
Sabine Royalty Trust SBR | 66.420 | -0.50% | 1.46M | 15.71% | 968.36M | 0.497 |
Vital Energy, Inc. VTLE | 21.260 | -0.51% | 32.31M | 513.13% | 824.21M | 0.892 |
太陽石油 SUN | 52.940 | -0.53% | 17.04M | 30.51% | 7.20B | 0.637 |
Antero Midstream Corp. AM | 18.180 | -0.55% | 43.42M | 71.67% | 8.71B | 0.753 |