能源设备与服务
（TFUSHY-2-0038）1314.09
-5.22-0.40%
行情延迟至少15分锺
高
1321.47
开
1320.78
量
52.90M
低
1310.21
昨收
1319.32
额
875.33M
最高价
1321.47
开盘价
1320.78
最低价
1310.21
昨收价
1319.32
成交量
52.90M
成交额
875.33M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 1.380 | 9.52% | 28.73K | 37.17% | 42.27M | 1.391 |
Bristow Group Inc VTOL | 36.620 | 0.77% | 4.19M | 47.24% | 1.06B | 0.439 |
Geospace技术 GEOS | 17.280 | 0.29% | 2.50M | 125.10% | 221.54M | 0.756 |
Transocean Ltd. RIG | 4.020 | 0.25% | 75.12M | 206.86% | 4.43B | 0.672 |
国家能源服务 NESR | 15.090 | 0.13% | 4.27M | 54.59% | 1.52B | 0.327 |
Cactus, Inc. Class A WHD | 46.010 | 0.11% | 14.06M | 52.43% | 3.67B | 0.296 |
海湾岛制造 GIFI | 11.940 | 0.08% | 742.18K | 42.97% | 191.02M | 0.382 |
国民油井华高 NOV | 15.620 | 0.06% | 25.40M | 45.10% | 5.70B | 0.362 |
泰纳瑞斯钢铁 TS | 38.330 | 0.03% | 17.18M | 29.55% | 19.46B | 0.253 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |