能源设备与服务
（TFUSHY-2-0038）1314.45
0.360.03%
行情延迟至少15分锺
高
1317.04
开
1307.46
量
72.74M
低
1307.23
昨收
1314.09
额
1.27B
最高价
1317.04
开盘价
1307.46
最低价
1307.23
昨收价
1314.09
成交量
72.74M
成交额
1.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
HighPeak Energy Inc HPK | 4.690 | 9.84% | 5.04M | 408.54% | 589.00M | 1.345 |
KLX Energy Services Holdings, Inc. KLXE | 1.640 | 3.80% | 251.13K | 132.59% | 29.25M | 0.986 |
赫佩公司 HP | 28.560 | 2.55% | 29.93M | 111.71% | 2.81B | 0.673 |
PEDEVCO Corp. PED | 0.568 | 2.53% | 103.12K | 67.30% | 54.25M | 1.558 |
北美建筑 NOA | 14.130 | 2.39% | 1.72M | 47.05% | 410.82M | 0.563 |
九城关贸 NINE | 0.339 | 2.02% | 857.78K | 770.80% | 14.70M | 1.674 |
精测勘探 PDS | 70.620 | 1.90% | 4.62M | 50.83% | 930.31M | 0.863 |
Ranger能源 RNGR | 14.110 | 1.88% | 1.59M | 56.00% | 333.17M | 0.813 |
石油斯特国际 OIS | 6.880 | 1.47% | 4.42M | 116.90% | 411.05M | 0.894 |
Patterson-UTI能源 PTEN | 5.930 | 1.37% | 43.86M | 215.37% | 2.25B | 0.964 |