能源设备与服务
（TFUSHY-2-0038）914.69
35.944.09%
行情延迟至少15分锺
高
915.44
开
897.32
量
69.20M
低
897.32
昨收
878.75
额
1.01B
最高价
915.44
开盘价
897.32
最低价
897.32
昨收价
878.75
成交量
69.20M
成交额
1.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯顿 HAL | 21.095 | 2.80% | 139.04M | 77.88% | 18.14B | 0.722 |
诺布尔钻井 NE | 28.350 | 2.57% | 39.78M | 113.30% | 4.51B | 0.843 |
精测勘探 PDS | 48.995 | 2.54% | 4.00M | 63.42% | 662.57M | 1.071 |
泰纳瑞斯钢铁 TS | 35.450 | 2.28% | 19.80M | 10.49% | 19.00B | 0.558 |
HighPeak Energy Inc HPK | 11.390 | 2.06% | 2.02M | 95.67% | 1.44B | 0.844 |
海湾岛制造 GIFI | 6.805 | 1.87% | 150.50K | 15.39% | 110.40M | 0.791 |
NCS Multistage Holdings, Inc. NCSM | 31.150 | 1.80% | 142.22K | 69.36% | 79.15M | 0.881 |
Geospace技术 GEOS | 6.766 | 1.75% | 223.22K | 28.27% | 86.66M | 0.815 |
Bristow Group Inc VTOL | 30.950 | 1.74% | 2.81M | 33.12% | 886.16M | 0.859 |
ChampionX Corporation CHX | 25.280 | 1.73% | 65.75M | 138.57% | 4.83B | 1.167 |