能源设备与服务
（TFUSHY-2-0038）1314.09
-5.22-0.40%
行情延迟至少15分锺
高
1321.47
开
1320.78
量
52.90M
低
1310.21
昨收
1319.32
额
875.33M
最高价
1321.47
开盘价
1320.78
最低价
1310.21
昨收价
1319.32
成交量
52.90M
成交额
875.33M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Weatherford International plc WFRD | 77.660 | -0.56% | 28.21M | 51.80% | 5.57B | 0.309 |
纳伯斯工业 NBR | 52.640 | -0.57% | 7.64M | 124.96% | 766.50M | 0.357 |
国际海洋工程 OII | 24.160 | -0.58% | 9.39M | 39.67% | 2.41B | 0.284 |
精测勘探 PDS | 69.300 | -0.62% | 1.69M | 18.98% | 912.92M | 0.246 |
Expro Group Holdings N.V. XPRO | 13.380 | -0.67% | 5.56M | 41.32% | 1.52B | 0.164 |
诺布尔钻井 NE | 28.040 | -0.71% | 24.27M | 55.55% | 4.45B | 0.491 |
VOC Energy Trust VOC | 2.790 | -0.71% | 254.31K | 71.42% | 47.43M | 1.618 |
Energy Services of America Corporation ESOA | 8.040 | -0.74% | 520.26K | 51.52% | 134.67M | 0.299 |
Forum能源科技 FET | 36.750 | -0.86% | 3.02M | 84.91% | 418.14M | 0.373 |
潮水海运 TDW | 50.330 | -0.89% | 15.48M | 67.15% | 2.49B | 0.331 |