能源设备与服务
（TFUSHY-2-0038）1314.09
-5.22-0.40%
行情延迟至少15分锺
高
1321.47
开
1320.78
量
52.90M
低
1310.21
昨收
1319.32
额
875.33M
最高价
1321.47
开盘价
1320.78
最低价
1310.21
昨收价
1319.32
成交量
52.90M
成交额
875.33M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 22.900 | -0.91% | 6.07M | 34.64% | 2.81B | 0.462 |
螺旋能源 HLX | 6.260 | -0.95% | 6.00M | 70.00% | 920.73M | 0.346 |
Aspen Aerogels Inc ASPN | 2.940 | -1.01% | 3.63M | 159.53% | 242.98M | 0.682 |
Patterson-UTI能源 PTEN | 5.850 | -1.02% | 31.17M | 155.70% | 2.22B | 0.646 |
核心实验室 CLB | 16.360 | -1.03% | 3.07M | 41.22% | 761.78M | 0.274 |
PEDEVCO Corp. PED | 0.554 | -1.07% | 20.43K | 13.79% | 52.92M | 0.271 |
美佳工程 MTRX | 11.750 | -1.26% | 1.82M | 57.90% | 330.46M | 0.565 |
Liberty Energy, Inc. Class A LBRT | 18.300 | -1.29% | 22.24M | 77.64% | 2.96B | 0.258 |
石油斯特国际 OIS | 6.780 | -1.60% | 3.17M | 84.34% | 405.07M | 0.535 |
天然气服务集团 NGS | 33.350 | -1.94% | 1.84M | 52.91% | 419.17M | 0.622 |