能源设备与服务
（TFUSHY-2-0038）969.32
30.073.20%
行情延迟至少15分锺
高
970.40
开
954.88
量
137.97M
低
954.01
昨收
939.25
额
2.12B
最高价
970.40
开盘价
954.88
最低价
954.01
昨收价
939.25
成交量
137.97M
成交额
2.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 41.550 | 1.05% | 19.73M | 40.12% | 4.94B | 0.644 |
HighPeak Energy Inc HPK | 11.360 | 0.89% | 4.03M | 190.94% | 1.43B | 1.195 |
斯伦贝谢 SLB | 35.690 | 0.48% | 513.47M | 107.16% | 48.22B | 0.974 |
国民油井华高 NOV | 13.370 | 0.45% | 65.44M | 131.55% | 5.03B | 1.190 |
天然气服务集团 NGS | 25.190 | 0.40% | 3.90M | 151.90% | 315.63M | 2.367 |
泰纳瑞斯钢铁 TS | 36.240 | 0.36% | 84.41M | 43.62% | 19.42B | 1.838 |
ChampionX Corporation CHX | 26.170 | 0.35% | 54.89M | 111.53% | 5.00B | 0.853 |
Cactus, Inc. Class A WHD | 47.040 | 0.26% | 44.88M | 140.92% | 3.22B | 1.071 |
Energy Services of America Corporation ESOA | 11.540 | 0.17% | 1.45M | 107.42% | 192.92M | 0.451 |
美佳工程 MTRX | 12.280 | 0.08% | 2.16M | 66.41% | 339.06M | 0.843 |