能源设备与服务
（TFUSHY-2-0038）1314.09
-5.22-0.40%
行情延迟至少15分锺
高
1321.47
开
1320.78
量
52.90M
低
1310.21
昨收
1319.32
额
875.33M
最高价
1321.47
开盘价
1320.78
最低价
1310.21
昨收价
1319.32
成交量
52.90M
成交额
875.33M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 45.250 | -0.11% | 146.49M | 33.65% | 44.65B | 0.353 |
北美建筑 NOA | 13.800 | -0.22% | 892.68K | 25.03% | 401.23M | 0.294 |
哈利伯顿 HAL | 27.960 | -0.25% | 83.98M | 35.91% | 23.53B | 0.261 |
脂鲤技术 TTI | 9.340 | -0.32% | 10.85M | 92.31% | 1.25B | 0.612 |
Archrock Inc. AROC | 25.710 | -0.35% | 20.05M | 45.71% | 4.51B | 0.429 |
Brookfield Infrastructure Corporation Class A BIPC | 46.330 | -0.37% | 10.91M | 22.24% | 6.12B | 0.396 |
赫佩公司 HP | 27.850 | -0.46% | 23.26M | 88.98% | 2.74B | 0.499 |
斯伦贝谢 SLB | 37.790 | -0.47% | 178.43M | 31.74% | 56.46B | 0.371 |
华仕伯 VAL | 49.510 | -0.48% | 28.10M | 99.90% | 3.44B | 0.505 |
RPC, Inc. RES | 5.430 | -0.55% | 4.74M | 97.26% | 1.20B | 0.335 |