能源设备与服务
（TFUSHY-2-0038）914.37
35.624.05%
行情延迟至少15分锺
高
915.44
开
897.32
量
69.81M
低
897.32
昨收
878.75
额
1.02B
最高价
915.44
开盘价
897.32
最低价
897.32
昨收价
878.75
成交量
69.81M
成交额
1.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 11.500 | 4.55% | 4.35M | 327.53% | 192.25M | 2.916 |
Transocean Ltd. RIG | 2.885 | 4.53% | 83.43M | 394.20% | 2.55B | 0.808 |
Forum能源科技 FET | 17.190 | 4.06% | 309.79K | 16.67% | 212.63M | 0.515 |
Patterson-UTI能源 PTEN | 6.035 | 4.05% | 34.90M | 167.65% | 2.33B | 0.718 |
RPC, Inc. RES | 4.825 | 3.99% | 3.35M | 71.81% | 1.07B | 0.856 |
Expro Group Holdings N.V. XPRO | 9.125 | 3.69% | 2.36M | 23.08% | 1.05B | 0.408 |
国民油井华高 NOV | 13.065 | 3.53% | 17.97M | 37.40% | 4.91B | 0.619 |
Weatherford International plc WFRD | 49.850 | 3.06% | 16.81M | 47.78% | 3.62B | 0.398 |
Ranger能源 RNGR | 12.380 | 3.00% | 863.05K | 34.42% | 278.53M | 0.256 |
哈利伯顿 HAL | 21.095 | 2.80% | 139.28M | 78.01% | 18.14B | 0.721 |