石油、天然气与消费用燃料
（TFUSHY-2-0053）1121.82
26.682.44%
行情延迟至少15分锺
高
1122.38
开
1106.17
量
501.04M
低
1106.17
昨收
1095.14
额
13.13B
最高价
1122.38
开盘价
1106.17
最低价
1106.17
昨收价
1095.14
成交量
501.04M
成交额
13.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
MPLX LP MPLX | 51.650 | 1.41% | 57.19M | 30.33% | 52.73B | 0.927 |
Shell Plc Sponsored ADR SHEL | 71.020 | 1.38% | 275.63M | 13.22% | 209.79B | 1.026 |
赫斯能源 HES | 140.580 | 1.38% | 344.19M | 85.78% | 43.44B | 0.799 |
Warrior Met Coal, Inc. HCC | 48.160 | 1.35% | 28.77M | 116.99% | 2.53B | 0.502 |
Magnolia Oil & Gas Corp. Class A MGY | 23.750 | 1.28% | 70.55M | 163.54% | 4.44B | 1.225 |
DHT控股 DHT | 11.410 | 1.24% | 20.54M | 142.86% | 1.84B | 0.737 |
马拉松石油公司 MPC | 164.660 | 1.24% | 332.49M | 65.96% | 50.55B | 0.845 |
Hess Midstream LP Class A HESM | 39.280 | 1.24% | 35.34M | 69.44% | 5.15B | 0.832 |
Sabine Royalty Trust SBR | 66.480 | 1.22% | 2.05M | 22.13% | 969.23M | 0.833 |
Plains GP Holdings LP Class A PAGP | 18.940 | 1.18% | 41.03M | 113.11% | 3.75B | 1.370 |