石油、天然气与消费用燃料
（TFUSHY-2-0053）1095.38
18.041.67%
行情延迟至少15分锺
高
1100.88
开
1084.25
量
558.83M
低
1084.25
昨收
1077.35
额
13.47B
最高价
1100.88
开盘价
1084.25
最低价
1084.25
昨收价
1077.35
成交量
558.83M
成交额
13.47B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 6.470 | 1.09% | 368.28K | 23.01% | 226.05M | 1.252 |
Magnolia Oil & Gas Corp. Class A MGY | 23.450 | 1.08% | 77.37M | 180.12% | 4.39B | 1.799 |
清洁能源 CLNE | 1.930 | 1.05% | 4.61M | 146.60% | 426.53M | 0.922 |
哥伦比亚国家石油 EC | 9.020 | 1.01% | 20.95M | 11.26% | 18.55B | 1.154 |
Aemetis, Inc. AMTX | 2.010 | 1.01% | 2.42M | 234.75% | 111.29M | 1.077 |
Crescent Energy Company Class A CRGY | 9.170 | 0.99% | 36.96M | 207.63% | 2.34B | 1.196 |
马丁油气 MMLP | 3.080 | 0.98% | 130.64K | 15.88% | 120.29M | 0.206 |
康索尔能源 CNX | 32.290 | 0.94% | 72.36M | 163.23% | 4.68B | 1.184 |
航运金融国际 SFL | 8.780 | 0.92% | 10.79M | 129.27% | 1.17B | 1.276 |
因斯威普 INSW | 37.040 | 0.84% | 18.26M | 123.40% | 1.83B | 0.716 |