石油、天然气与消费用燃料
（TFUSHY-2-0053）1077.56
60.515.95%
行情延迟至少15分锺
高
1086.10
开
1030.65
量
550.15M
低
1030.65
昨收
1017.05
额
12.50B
最高价
1086.10
开盘价
1030.65
最低价
1030.65
昨收价
1017.05
成交量
550.15M
成交额
12.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
格尔夫波特能源 GPOR | 188.130 | -1.51% | 36.22M | 108.99% | 3.34B | 1.156 |
美国能源 USEG | 1.280 | -1.54% | 117.39K | 87.09% | 43.51M | 0.401 |
San Juan Basin Royalty Trust SJT | 6.280 | -1.57% | 872.39K | 29.52% | 292.70M | 0.818 |
Sabine Royalty Trust SBR | 65.940 | -1.58% | 6.04M | 65.50% | 961.36M | 3.675 |
阿根廷YPF YPF | 33.710 | -1.63% | 62.02M | 46.52% | 13.25B | 1.257 |
因斯威普 INSW | 36.730 | -1.66% | 21.68M | 146.58% | 1.81B | 0.965 |
Stabilis Solutions, Inc. SLNG | 5.315 | -1.70% | 16.93K | 9.50% | 98.85M | 0.950 |
Antero Midstream Corp. AM | 18.400 | -1.92% | 48.55M | 78.56% | 8.81B | 1.076 |
马丁油气 MMLP | 3.050 | -1.93% | 251.79K | 30.62% | 119.12M | 0.417 |
卡路美 CLMT | 13.170 | -2.01% | 7.14M | 78.12% | 1.14B | 0.810 |