石油、天然气与消费用燃料
（TFUSHY-2-0053）1077.56
60.515.95%
行情延迟至少15分锺
高
1086.10
开
1030.65
量
550.15M
低
1030.65
昨收
1017.05
额
12.50B
最高价
1086.10
开盘价
1030.65
最低价
1030.65
昨收价
1017.05
成交量
550.15M
成交额
12.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
北欧皇家石油信托 NRT | 5.080 | -2.12% | 162.96K | 35.80% | 46.69M | 1.050 |
DT Midstream, Inc. DTM | 105.740 | -2.16% | 102.88M | 95.32% | 10.79B | 0.974 |
金德尔摩根公司 KMI | 27.530 | -2.17% | 357.04M | 66.47% | 61.20B | 0.832 |
Western Midstream Partners, LP WES | 37.340 | -2.20% | 46.77M | 58.71% | 14.23B | 1.291 |
Hallador能源 HNRG | 16.900 | -2.42% | 13.43M | 282.80% | 726.30M | 1.066 |
太阳石油 SUN | 52.450 | -2.53% | 33.54M | 60.09% | 7.13B | 1.252 |
TC Energy Corporation TRP | 49.450 | -2.54% | 156.27M | 30.32% | 51.43B | 0.967 |
帝凯海运 TK | 8.390 | -2.56% | 7.07M | 167.32% | 701.07M | 0.916 |
Targa资源投资 TRGP | 162.800 | -2.57% | 315.74M | 90.04% | 35.33B | 0.741 |
EQT能源 EQT | 54.900 | -2.64% | 396.05M | 121.15% | 32.89B | 0.766 |