能源設備與服務
（TFUSHY-2-0038）795.23
-16.44-2.03%
行情延遲至少15分鍾
高
813.15
開
813.15
量
156.21M
低
789.27
昨收
811.66
額
2.37B
最高價
813.15
開盤價
813.15
最低價
789.27
昨收價
811.66
成交量
156.21M
成交額
2.37B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
德希尼布福默詩 FTI | 28.170 | -2.19% | 117.35M | 100.44% | 11.86B | 0.504 |
ChampionX Corporation CHX | 24.130 | -2.19% | 218.71M | 483.22% | 4.61B | 2.206 |
Bristow Group Inc VTOL | 29.040 | -2.29% | 3.38M | 42.22% | 831.47M | 0.713 |
USA Compression Partners LP USAC | 24.400 | -2.40% | 2.01M | 12.46% | 2.88B | 0.526 |
研控科技 RCON | 1.930 | -2.52% | 4.77K | 1.99% | 54.02M | 0.249 |
斯倫貝謝 SLB | 33.250 | -2.52% | 722.84M | 161.06% | 45.22B | 1.133 |
Energy Services of America Corporation ESOA | 8.550 | -2.62% | 1.30M | 131.31% | 143.27M | 1.453 |
國家能源服務 NESR | 6.230 | -2.66% | 2.03M | 41.85% | 598.37M | 1.692 |
PEDEVCO Corp. PED | 0.545 | -2.73% | 37.53K | 27.15% | 48.75M | 0.667 |
核心實驗室 CLB | 11.370 | -2.99% | 10.22M | 193.73% | 532.42M | 1.161 |