能源設備與服務
（TFUSHY-2-0038）1040.20
-44.58-4.11%
行情延遲至少15分鍾
高
1081.14
開
1081.14
量
112.80M
低
1039.02
昨收
1084.78
額
1.99B
最高價
1081.14
開盤價
1081.14
最低價
1039.02
昨收價
1084.78
成交量
112.80M
成交額
1.99B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
脂鯉技術 TTI | 3.860 | -5.85% | 10.77M | 220.51% | 513.38M | 1.010 |
Liberty Energy, Inc. Class A LBRT | 11.610 | -5.92% | 34.51M | 189.37% | 1.88B | 0.443 |
Cactus, Inc. Class A WHD | 39.690 | -6.19% | 48.98M | 180.58% | 2.72B | 1.273 |
Patterson-UTI能源 PTEN | 5.540 | -6.26% | 49.92M | 258.37% | 2.14B | 0.912 |
Energy Services of America Corporation ESOA | 10.240 | -6.31% | 1.69M | 140.70% | 171.19M | 0.910 |
Select Water Solutions, Inc. Class A WTTR | 9.010 | -6.44% | 13.00M | 156.66% | 928.03M | 1.755 |
美佳工程 MTRX | 14.260 | -6.68% | 2.11M | 56.00% | 393.73M | 0.956 |
Forum能源科技 FET | 18.380 | -6.75% | 2.64M | 130.26% | 227.35M | 1.861 |
華仕伯 VAL | 45.280 | -6.89% | 112.25M | 395.59% | 3.22B | 1.514 |
Aris Water Solutions, Inc. Class A ARIS | 19.690 | -7.43% | 11.92M | 198.34% | 642.71M | 1.212 |