石油、天然氣與消費用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延遲至少15分鍾
高
915.32
開
915.32
量
396.95M
低
895.88
昨收
917.62
額
13.14B
最高價
915.32
開盤價
915.32
最低價
895.88
昨收價
917.62
成交量
396.95M
成交額
13.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
北歐皇家石油信托 NRT | 4.680 | 4.23% | 249.42K | 61.07% | 43.01M | 2.326 |
Golar海運 GLNG | 42.505 | 2.42% | 103.15M | 278.55% | 4.46B | 2.058 |
Battalion Oil Corporation BATL | 1.290 | 2.38% | 17.47K | 9.85% | 21.23M | 0.419 |
BP Prudhoe Bay Royalty Trust BPT | 0.550 | 1.72% | 47.21K | 40.34% | 11.77M | 0.786 |
Green Brick Partners, Inc. GRBK | 58.990 | 1.32% | 17.99M | 75.30% | 2.62B | 0.894 |
Indonesia Energy Corporation Limited INDO | 2.330 | 1.30% | 260.22K | 138.27% | 31.69M | 1.278 |
馬丁油氣 MMLP | 2.880 | 1.05% | 171.59K | 22.32% | 112.48M | 0.607 |
帝凱海運 TK | 7.210 | 0.84% | 8.25M | 226.77% | 602.32M | 1.462 |
KNOT Offshore Partners LP KNOP | 6.490 | 0.62% | 167.34K | 7.41% | 226.75M | 0.488 |
瓦萊羅能源 VLO | 116.090 | 0.49% | 443.96M | 123.42% | 36.45B | 0.944 |