石油、天然氣與消費用燃料
（TFUSHY-2-0053）1352.00
-8.10-0.60%
行情延遲至少15分鍾
高
1358.10
開
1358.08
量
210.63M
低
1348.88
昨收
1360.10
額
7.03B
最高價
1358.10
開盤價
1358.08
最低價
1348.88
昨收價
1360.10
成交量
210.63M
成交額
7.03B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
因斯威普 INSW | 48.540 | 1.10% | 9.93M | 50.81% | 2.40B | 0.292 |
Mammoth Energy Services, Inc. TUSK | 1.880 | 1.08% | 310.39K | 39.29% | 90.60M | 0.636 |
KNOT Offshore Partners LP KNOP | 10.610 | 1.05% | 579.19K | 24.93% | 368.29M | 0.596 |
太陽石油 SUN | 53.030 | 0.97% | 15.44M | 18.49% | 13.58B | 0.831 |
Dorian LPG Ltd. LPG | 24.370 | 0.95% | 9.28M | 103.48% | 1.04B | 0.688 |
哥倫比亞國家石油 EC | 9.690 | 0.94% | 12.72M | 56.53% | 19.92B | 0.766 |
DHT控股 DHT | 12.220 | 0.91% | 10.27M | 62.17% | 1.96B | 0.494 |
航運金融國際 SFL | 7.790 | 0.91% | 5.74M | 69.39% | 1.03B | 0.584 |
Teekay油輪 TNK | 54.340 | 0.89% | 9.91M | 76.34% | 1.88B | 0.457 |
Scorpio Tankers Inc. STNG | 51.450 | 0.86% | 21.16M | 97.48% | 2.66B | 0.433 |