石油、天然氣與消費用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延遲至少15分鍾
高
915.32
開
915.32
量
396.95M
低
895.88
昨收
917.62
額
13.14B
最高價
915.32
開盤價
915.32
最低價
895.88
昨收價
917.62
成交量
396.95M
成交額
13.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 13.740 | -0.69% | 5.22M | 42.93% | 1.68B | 1.010 |
Denison Mines Corp. DNN | 1.410 | -0.70% | 80.13M | 642.74% | 1.26B | 1.085 |
Teekay油輪 TNK | 42.570 | -0.75% | 23.22M | 199.06% | 1.46B | 0.717 |
伙伴全球 GLP | 51.280 | -0.79% | 2.09M | 13.81% | 1.74B | 0.974 |
Woodside Energy Group Ltd Sponsored ADR WDS | 12.950 | -0.92% | 14.25M | 5.77% | 24.59B | 1.507 |
Cross Timbers Royalty Trust CRT | 10.390 | -0.93% | 90.91K | 14.59% | 62.34M | 0.178 |
Pembina Pipeline Corporation PBA | 38.200 | -0.93% | 35.32M | 15.99% | 22.19B | 1.113 |
天然資源開采 NRP | 102.110 | -0.99% | 905.16K | 10.70% | 1.34B | 0.409 |
Alto Ingredients, Inc. ALTO | 0.902 | -1.05% | 144.99K | 23.94% | 69.09M | 0.749 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 45.170 | -1.07% | 58.13M | 134.10% | 4.33B | 1.004 |