石油、天然氣與消費用燃料
（TFUSHY-2-0053）1208.07
-7.68-0.63%
行情延遲至少15分鍾
高
1222.27
開
1209.60
量
229.79M
低
1206.30
昨收
1215.75
額
7.35B
最高價
1222.27
開盤價
1209.60
最低價
1206.30
昨收價
1215.75
成交量
229.79M
成交額
7.35B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cheniere Energy, Inc. LNG | 235.585 | -0.14% | 262.34M | 50.51% | 52.30B | 0.899 |
Epsilon Energy Ltd. EPSN | 6.290 | -0.16% | 232.60K | 19.72% | 138.49M | 0.445 |
馬拉松石油公司 MPC | 162.055 | -0.24% | 99.65M | 20.01% | 49.75B | 0.500 |
Crescent Energy Company Class A CRGY | 9.205 | -0.27% | 24.06M | 133.90% | 2.35B | 0.859 |
Matador能源 MTDR | 46.540 | -0.28% | 37.82M | 70.22% | 5.82B | 0.597 |
Cenovus能源 CVE | 14.805 | -0.30% | 105.18M | 55.61% | 26.86B | 0.730 |
Cross Timbers Royalty Trust CRT | 8.830 | -0.31% | 66.93K | 12.64% | 52.98M | 0.320 |
康斯托克能源 CRK | 16.210 | -0.31% | 12.96M | 101.88% | 4.75B | 0.293 |
Evolution Petroleum Corporation EPM | 4.815 | -0.31% | 265.10K | 17.68% | 165.19M | 0.508 |
Mesa Royalty Trust MTR | 5.840 | -0.34% | 9.71K | 10.38% | 10.88M | 0.704 |